Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 13:30:5300,00307 220,00297 700,00167 890,00128 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:30:5300,00307 220,00297 700,00167 890,00128 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:28:20807 220,00797 700,00667 890,00627 936,00128 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:27:58747 220,00737 700,00607 890,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:27:58747 220,00737 700,00607 890,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:27:55747 220,00737 700,00607 890,00567 936,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:27:5500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:27:5500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:27:5500,00247 220,00237 700,00107 890,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:27:12747 220,00737 700,00607 890,00567 938,0068 000,008 148,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:27:09747 220,00737 700,00607 890,00567 938,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:27:0800,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:27:0800,00247 220,00237 700,00107 890,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:26:29747 220,00737 700,00607 890,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:26:29747 220,00737 700,00607 890,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:26:25747 220,00737 700,00607 890,00567 937,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:26:2500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:26:2500,00247 220,00237 700,00107 890,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:25:44747 220,00737 700,00607 890,00567 936,0068 000,008 146,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:25:40747 220,00737 700,00607 890,00567 936,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:25:4000,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:25:3900,00247 220,00237 700,00107 890,0068 000,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:24:58747 220,00737 700,00607 890,00567 940,0068 000,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:24:56747 220,00737 700,00607 890,00567 940,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:24:5500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:24:5500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:24:5500,00247 220,00237 700,00107 890,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:24:12747 220,00737 700,00607 890,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:24:12747 220,00737 700,00607 890,00567 937,0068 000,008 147,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:24:11747 220,00737 700,00607 890,00567 937,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:24:1100,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:24:1000,00247 220,00237 700,00107 890,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:23:28747 220,00737 700,00607 890,00567 941,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:23:26747 220,00737 700,00607 890,00567 941,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:23:2600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:23:2600,00247 220,00237 700,00107 890,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:19:27747 220,00737 700,00607 890,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:18:57747 220,00737 700,00607 890,00567 943,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:18:5600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:18:5600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:18:5600,00247 220,00237 700,00107 890,0068 000,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:15:57747 220,00737 700,00607 890,00567 940,0068 000,008 150,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:15:55747 220,00737 700,00607 890,00567 940,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:15:5500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:15:5500,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:15:5500,00247 220,00237 700,00107 890,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:14:29747 220,00737 700,00607 890,00567 943,0068 000,008 153,00508 989,005210 098,005710 100,006312 000,0066
24.03.2026 13:14:26747 220,00737 700,00607 890,00567 943,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:14:2600,00247 220,00237 700,00107 890,0068 000,008 989,00210 098,00710 100,001312 000,00160,000
24.03.2026 13:14:2600,00247 220,00237 700,00107 890,0068 000,008 151,00508 989,005210 098,005710 100,006312 000,0066